JUST EAT TAKEAWAY Put-optie jul-2024 14,50

AEX:TKW
2,790 11:53
+0,170 (+6,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,200 2,180 2,200
2,200 2 -0,400 -15,50%
04 jun 2,200 2,270 2,200
2,200 1 +0,090 +4,13%
05 jun 2,350 2,350 2,350
2,350 1 +0,080 +3,52%
06 jun 0,000 2,430 0,000
0,000 0 +0,080 +3,40%
07 jun 2,560 2,510 2,560
2,560 2 +0,080 +3,29%
10 jun 2,400 2,130 2,110
2,400 3 -0,380 -15,14%
11 jun 2,140 2,470 2,140
2,140 20 +0,340 +15,96%
12 jun 2,650 2,330 2,250
2,650 15 -0,140 -5,67%
13 jun 2,540 2,620 2,540
2,540 5 +0,290 +12,45%
14 jun 2,730 2,840 2,730
2,790 25 +0,220 +8,40%