Wolters Kluwer Call-optie jul-2024 140,00

AEX:WKL
+ Wolters Kluwer Call-optie jul-2024 140,00 op mijn watchlist
10,500 14:11
-2,730 (-20,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,960 0,000
0,000 0 -0,220 -2,69%
04 jun 0,000 8,750 0,000
0,000 0 +0,790 +9,92%
05 jun 0,000 10,860 0,000
0,000 0 +2,110 +24,11%
06 jun 11,900 11,590 11,900
11,900 1 +0,730 +6,72%
07 jun 0,000 10,860 0,000
0,000 0 -0,730 -6,30%
10 jun 10,500 9,910 10,500
10,500 1 -0,950 -8,75%
11 jun 0,000 10,490 0,000
0,000 0 +0,580 +5,85%
12 jun 0,000 12,450 0,000
0,000 0 +1,960 +18,68%
13 jun 0,000 13,230 0,000
0,000 0 +0,780 +6,27%
14 jun 0,000 13,730 0,000
0,000 0 +0,500 +3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront