JUST EAT TAKEAWAY Put-optie jul-2024 13,00

AEX:TKW
1,390 13:43
+0,060 (+4,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,110 1,040 1,030
1,110 21 -0,290 -21,80%
04 jun 1,200 1,090 1,200
1,200 3 +0,050 +4,81%
05 jun 1,170 1,140 1,170
1,170 1 +0,050 +4,59%
06 jun 0,000 1,200 0,000
0,000 0 +0,060 +5,26%
07 jun 1,250 1,260 1,250
1,280 13 +0,060 +5,00%
10 jun 1,000 0,970 1,000
1,040 9 -0,290 -23,02%
11 jun 0,980 1,220 0,980
1,140 24 +0,250 +25,77%
12 jun 1,320 1,100 1,050
1,340 20 -0,120 -9,84%
13 jun 1,270 1,330 1,270
1,300 44 +0,230 +20,91%