IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
+ IRS 29Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6350 13:35
+0,0207 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,5612 2,5153 2,5143
2,5630 0 -0,0458 -1,79%
03 mei 2,5200 2,4938 2,4510
2,5281 0 -0,0215 -0,85%
06 mei 2,4940 2,4860 2,4480
2,4940 0 -0,0078 -0,31%
07 mei 2,4860 2,4366 2,4256
2,4860 0 -0,0494 -1,99%
08 mei 2,4340 2,4714 2,4340
2,4845 0 +0,0348 +1,43%
09 mei 2,4715 2,5172 2,4700
2,5280 0 +0,0458 +1,85%
10 mei 2,5170 2,5390 2,4760
2,5390 0 +0,0218 +0,87%
13 mei 2,5390 2,5201 2,4970
2,5390 0 -0,0189 -0,74%
14 mei 2,5200 2,5494 2,5030
2,5490 0 +0,0293 +1,16%
15 mei 2,5530 2,4517 2,4500
2,5530 0 -0,0977 -3,83%
16 mei 2,4517 2,4927 2,4270
2,4957 0 +0,0410 +1,67%
17 mei 2,4927 2,5339 2,4927
2,5350 0 +0,0412 +1,65%
20 mei 2,5439 2,5449 2,5286
2,5569 0 +0,0110 +0,43%
21 mei 2,5340 2,5150 2,5030
2,5470 0 -0,0299 -1,17%
22 mei 2,5349 2,5340 2,5150
2,5570 0 +0,0190 +0,76%
23 mei 2,5340 2,5506 2,5010
2,5600 0 +0,0166 +0,66%
24 mei 2,5505 2,5347 2,5260
2,5560 0 -0,0159 -0,62%
27 mei 2,5420 2,5260 2,5120
2,5590 0 -0,0087 -0,34%
28 mei 2,5263 2,5605 2,5080
2,5645 0 +0,0345 +1,37%
29 mei 2,5605 2,6505 2,5560
2,6546 0 +0,0900 +3,51%
30 mei 2,6505 2,6143 2,6053
2,6505 0 -0,0362 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront