IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
+ IRS 7Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,9410 13:33
+0,0320 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,8560 2,8390 2,8330
2,8820 0 -0,0480 -1,66%
03 mei 2,8440 2,7920 2,7350
2,8440 0 -0,0470 -1,66%
06 mei 2,7920 2,7750 2,7410
2,7920 0 -0,0170 -0,61%
07 mei 2,7750 2,7300 2,7200
2,7750 0 -0,0450 -1,62%
08 mei 2,7230 2,7660 2,7230
2,7750 0 +0,0360 +1,32%
09 mei 2,7650 2,7900 2,7620
2,8050 0 +0,0240 +0,87%
10 mei 2,7900 2,8170 2,7560
2,8180 0 +0,0270 +0,97%
13 mei 2,8170 2,7930 2,7730
2,8170 0 -0,0240 -0,85%
14 mei 2,7950 2,8280 2,7720
2,8480 0 +0,0350 +1,25%
15 mei 2,8330 2,7130 2,7120
2,8330 0 -0,1150 -4,07%
16 mei 2,7130 2,7560 2,6890
2,7590 0 +0,0430 +1,58%
17 mei 2,7560 2,8085 2,7550
2,8110 0 +0,0525 +1,90%
20 mei 2,8160 2,8220 2,7970
2,8305 0 +0,0135 +0,48%
21 mei 2,8090 2,7910 2,7760
2,8170 0 -0,0310 -1,10%
22 mei 2,8080 2,8250 2,7880
2,8440 0 +0,0340 +1,22%
23 mei 2,8210 2,8710 2,8010
2,8870 0 +0,0460 +1,63%
24 mei 2,8690 2,8630 2,8500
2,8970 0 -0,0080 -0,28%
27 mei 2,8710 2,8340 2,8210
2,8840 0 -0,0290 -1,01%
28 mei 2,8340 2,8710 2,8230
2,8750 0 +0,0370 +1,31%
29 mei 2,8710 2,9520 2,8650
2,9535 0 +0,0810 +2,82%
30 mei 2,9520 2,9090 2,9030
2,9520 0 -0,0430 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront