IRS 8Y 30/360 ANN.-6M EURIBOR

CON:EUIRS8J.FXVWD,
+ IRS 8Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,9260 13:35
+0,0320 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,8407 2,8240 2,8180
2,8670 0 -0,0480 -1,67%
03 mei 2,8238 2,7788 2,7260
2,8290 0 -0,0452 -1,60%
06 mei 2,7790 2,7630 2,7277
2,7790 0 -0,0158 -0,57%
07 mei 2,7630 2,7160 2,7060
2,7630 0 -0,0470 -1,70%
08 mei 2,7090 2,7520 2,7090
2,7620 0 +0,0360 +1,33%
09 mei 2,7510 2,7780 2,7510
2,7920 0 +0,0260 +0,94%
10 mei 2,7780 2,8040 2,7420
2,8040 0 +0,0260 +0,94%
13 mei 2,8040 2,7802 2,7590
2,8040 0 -0,0238 -0,85%
14 mei 2,7830 2,8160 2,7600
2,8370 0 +0,0358 +1,29%
15 mei 2,8200 2,7007 2,6990
2,8200 0 -0,1153 -4,09%
16 mei 2,7007 2,7420 2,6760
2,7450 0 +0,0413 +1,53%
17 mei 2,7420 2,7933 2,7420
2,7960 0 +0,0513 +1,87%
20 mei 2,8017 2,8080 2,7830
2,8163 0 +0,0147 +0,53%
21 mei 2,7940 2,7760 2,7610
2,8030 0 -0,0320 -1,14%
22 mei 2,7928 2,8080 2,7730
2,8280 0 +0,0320 +1,15%
23 mei 2,8040 2,8520 2,7850
2,8670 0 +0,0440 +1,57%
24 mei 2,8500 2,8420 2,8300
2,8760 0 -0,0100 -0,35%
27 mei 2,8500 2,8150 2,8020
2,8640 0 -0,0270 -0,95%
28 mei 2,8150 2,8530 2,8050
2,8580 0 +0,0380 +1,35%
29 mei 2,8530 2,9380 2,8500
2,9393 0 +0,0850 +2,98%
30 mei 2,9380 2,8940 2,8870
2,9380 0 -0,0440 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront