EUR/AMD

IND:EURAMD.FXVWD,
+ EUR/AMD op mijn watchlist
419,2000 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 414,0000 414,0000 414,0000
414,0000 0 -2,1000 -0,50%
02 mei 415,3000 415,3000 415,3000
415,3000 0 +1,3000 +0,31%
03 mei 416,8000 416,8000 416,8000
416,8000 0 +1,5000 +0,36%
06 mei 417,2000 417,2000 417,2000
417,2000 0 +0,4000 +0,10%
07 mei 417,7000 417,7000 417,7000
417,7000 0 +0,5000 +0,12%
08 mei 416,9000 416,9000 416,9000
416,9000 0 -0,8000 -0,19%
09 mei 416,5000 416,5000 416,5000
416,5000 0 -0,4000 -0,10%
10 mei 418,2000 418,2000 418,2000
418,2000 0 +1,7000 +0,41%
13 mei 418,3000 418,3000 418,3000
418,3000 0 +0,1000 +0,02%
14 mei 418,5000 418,5000 418,5000
418,5000 0 +0,2000 +0,05%
15 mei 419,7000 419,7000 419,7000
419,7000 0 +1,2000 +0,29%
16 mei 421,3000 421,3000 421,3000
421,3000 0 +1,6000 +0,38%
17 mei 420,6000 420,6000 420,6000
420,6000 0 -0,7000 -0,17%
20 mei 421,3000 421,3000 421,3000
421,3000 0 +0,7000 +0,17%
21 mei 421,6000 421,6000 421,6000
421,6000 0 +0,3000 +0,07%
22 mei 419,4000 419,4000 419,4000
419,4000 0 -2,2000 -0,52%
23 mei 421,2000 421,2000 421,2000
421,2000 0 +1,8000 +0,43%
24 mei 420,2000 420,2000 420,2000
420,2000 0 -1,0000 -0,24%
27 mei 421,2000 421,2000 421,2000
421,2000 0 +1,0000 +0,24%
28 mei 421,8000 421,8000 421,8000
421,8000 0 +0,6000 +0,14%
29 mei 420,9000 420,9000 420,9000
420,9000 0 -0,9000 -0,21%
30 mei 419,2000 419,2000 419,2000
419,2000 0 -1,7000 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront