EUR/CLP

IND:EURCLP.FXVWD,
968,2500 10:10
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.029,1000 1.013,5900 1.013,5000
1.030,4100 0 -11,0400 -1,08%
03 mei 1.014,2100 1.010,4300 1.005,9700
1.018,7300 0 -3,1600 -0,31%
06 mei 1.010,3500 1.002,1200 998,7300
1.011,8400 0 -8,3100 -0,82%
07 mei 1.001,8400 1.009,3500 996,9800
1.010,9700 0 +7,2300 +0,72%
08 mei 1.006,1200 1.007,9100 1.001,5100
1.011,5000 0 -1,4400 -0,14%
09 mei 1.007,9200 998,3600 996,3000
1.009,5800 0 -9,5500 -0,95%
10 mei 997,8200 998,3300 989,8800
1.001,4400 0 -0,0300 0,00%
13 mei 997,7700 996,6800 991,7800
999,6500 0 -1,6500 -0,17%
14 mei 996,5400 989,3100 987,4300
997,4800 0 -7,3700 -0,74%
15 mei 989,9600 985,1000 982,5300
992,7000 0 -4,2100 -0,43%
16 mei 984,8500 976,9300 974,9800
986,0500 0 -8,1700 -0,83%
17 mei 976,2500 968,2500 965,3600
980,5100 0 -8,6800 -0,89%