EUR/CUP

IND:EURCUP.FXVWD,
27,1747 10:18
-0,0097 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,7428 26,7428 26,7428
26,7428 0 -0,0502 -0,19%
02 mei 26,6955 26,6955 26,6955
26,6955 0 -0,0473 -0,18%
03 mei 26,7827 26,7827 26,7827
26,7827 0 +0,0872 +0,33%
06 mei 26,9075 26,9075 26,9075
26,9075 0 +0,1248 +0,47%
07 mei 26,9261 26,9261 26,9261
26,9261 0 +0,0186 +0,07%
08 mei 26,9102 26,9102 26,9102
26,9102 0 -0,0159 -0,06%
09 mei 26,8648 26,8648 26,8648
26,8648 0 -0,0454 -0,17%
10 mei 26,8936 26,8936 26,8936
26,8936 0 +0,0288 +0,11%
13 mei 26,9277 26,9277 26,9277
26,9277 0 +0,0341 +0,13%
14 mei 26,9610 26,9610 26,9610
26,9610 0 +0,0333 +0,12%
15 mei 27,0057 27,0057 27,0057
27,0057 0 +0,0447 +0,17%
16 mei 27,1201 27,1201 27,1201
27,1201 0 +0,1144 +0,42%
17 mei 27,1843 27,1843 27,1843
27,1843 0 +0,0642 +0,24%