EUR/HNL

IND:EURHNL.FXVWD,
26,8290 10:39
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,3205 26,3205 26,3205
26,3205 0 -0,1120 -0,42%
02 mei 26,3225 26,3225 26,3225
26,3225 0 +0,0020 +0,01%
03 mei 26,5090 26,5090 26,5090
26,5090 0 +0,1865 +0,71%
06 mei 26,5760 26,5760 26,5760
26,5760 0 +0,0670 +0,25%
07 mei 26,5925 26,5925 26,5925
26,5925 0 +0,0165 +0,06%
08 mei 26,5290 26,5290 26,5290
26,5290 0 -0,0635 -0,24%
09 mei 26,5510 26,5510 26,5510
26,5510 0 +0,0220 +0,08%
10 mei 26,6170 26,6170 26,6170
26,6170 0 +0,0660 +0,25%
13 mei 26,6035 26,6035 26,6035
26,6035 0 -0,0135 -0,05%
14 mei 26,6505 26,6505 26,6505
26,6505 0 +0,0470 +0,18%
15 mei 26,7480 26,7480 26,7480
26,7480 0 +0,0975 +0,37%
16 mei 26,8955 26,8955 26,8955
26,8955 0 +0,1475 +0,55%
17 mei 26,8290 26,8290 26,8290
26,8290 0 -0,0665 -0,25%