EUR/VUV

IND:EURVUV.FXVWD,
128,6350 10:27
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,7800 127,7800 127,7800
127,7800 0 -0,8400 -0,65%
02 mei 127,7850 127,7850 127,7850
127,7850 0 +0,0050 +0,00%
03 mei 128,9900 128,9900 128,9900
128,9900 0 +1,2050 +0,94%
06 mei 128,7800 128,7800 128,7800
128,7800 0 -0,2100 -0,16%
07 mei 128,2700 128,2700 128,2700
128,2700 0 -0,5100 -0,40%
08 mei 127,8500 127,8500 127,8500
127,8500 0 -0,4200 -0,33%
09 mei 128,1900 128,1900 128,1900
128,1900 0 +0,3400 +0,27%
10 mei 128,5000 128,5000 128,5000
128,5000 0 +0,3100 +0,24%
13 mei 128,1500 128,1500 128,1500
128,1500 0 -0,3500 -0,27%
14 mei 128,6350 128,6350 128,6350
128,6350 0 +0,4850 +0,38%
15 mei 129,2550 129,2550 129,2550
129,2550 0 +0,6200 +0,48%
16 mei 129,4300 129,4300 129,4300
129,4300 0 +0,1750 +0,14%
17 mei 128,2750 128,2750 128,2750
128,2750 0 -1,1550 -0,89%
20 mei 128,5650 128,5650 128,5650
128,5650 0 +0,2900 +0,23%
21 mei 128,1800 128,1800 128,1800
128,1800 0 -0,3850 -0,30%
22 mei 128,5200 128,5200 128,5200
128,5200 0 +0,3400 +0,27%
23 mei 128,4250 128,4250 128,4250
128,4250 0 -0,0950 -0,07%
24 mei 128,4100 128,4100 128,4100
128,4100 0 -0,0150 -0,01%
27 mei 129,2700 129,2700 129,2700
129,2700 0 +0,8600 +0,67%
28 mei 129,5200 129,5200 129,5200
129,5200 0 +0,2500 +0,19%
29 mei 128,3950 128,3950 128,3950
128,3950 0 -1,1250 -0,87%
30 mei 127,8050 127,8050 127,8050
127,8050 0 -0,5900 -0,46%
31 mei 128,6350 128,6350 128,6350
128,6350 0 +0,8300 +0,65%