USD/RUB

IND:RUB.FXVWD,
+ USD/RUB op mijn watchlist
89,4500 23:00
+1,0750 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,3662 93,6861 93,2273
93,8316 0 +0,2361 +0,25%
02 mei 93,5023 92,5022 92,2408
93,5162 0 -1,1839 -1,26%
03 mei 92,4772 91,9750 91,4146
92,5758 0 -0,5272 -0,57%
06 mei 92,0000 91,0887 90,7735
92,2779 0 -0,8863 -0,96%
07 mei 91,0950 91,4500 90,8273
91,6500 0 +0,3613 +0,40%
08 mei 91,4688 92,0020 91,4250
92,2000 0 +0,5520 +0,60%
09 mei 92,2321 92,5500 92,1500
92,9050 0 +0,5480 +0,60%
10 mei 92,4162 92,5158 91,8948
92,7640 0 -0,0342 -0,04%
13 mei 92,6953 91,6047 91,3500
92,9726 0 -0,9111 -0,98%
14 mei 91,3725 91,2430 91,1500
91,7500 0 -0,3617 -0,39%
15 mei 91,2694 91,5000 91,1279
91,5000 0 +0,2570 +0,28%
16 mei 91,3830 90,8750 90,6522
91,3830 0 -0,6250 -0,68%
17 mei 90,8901 90,9847 90,8500
91,2056 0 +0,1097 +0,12%
20 mei 91,1250 90,7877 90,2500
91,2875 0 -0,1970 -0,22%
21 mei 90,6793 90,3441 90,1120
90,8101 0 -0,4436 -0,49%
22 mei 90,2875 90,0030 89,7660
90,7464 0 -0,3411 -0,38%
23 mei 90,1778 90,6250 90,1500
90,6375 0 +0,6220 +0,69%
24 mei 90,9425 89,6000 89,2500
90,9425 0 -1,0250 -1,13%
27 mei 89,6000 88,9500 88,3500
89,6000 0 -0,6500 -0,73%
28 mei 89,0000 88,5750 88,1750
89,0000 0 -0,3750 -0,42%
29 mei 88,8000 89,5750 88,8000
89,7750 0 +1,0000 +1,13%
30 mei 89,7250 90,2500 89,6750
90,4500 0 +0,6750 +0,75%
31 mei 90,3250 90,3800 90,2000
90,5000 0 +0,1300 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront