EUR/EEK

IND:S43,
15,6466 00:00
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
02 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
03 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
06 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
07 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
08 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
09 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
10 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
13 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
14 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
15 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
16 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
17 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
20 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
21 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
22 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
23 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
24 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
27 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
28 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
29 mei 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%