EUR/SEK

IND:S54,
+ EUR/SEK op mijn watchlist
11,4210 00:00
-0,0785 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,6820 11,6820 11,6820
11,6820 0 -0,0710 -0,60%
03 mei 11,6398 11,6398 11,6398
11,6398 0 -0,0422 -0,36%
06 mei 11,6250 11,6250 11,6250
11,6250 0 -0,0148 -0,13%
07 mei 11,6810 11,6810 11,6810
11,6810 0 +0,0560 +0,48%
08 mei 11,7330 11,7330 11,7330
11,7330 0 +0,0520 +0,45%
09 mei 11,7205 11,7205 11,7205
11,7205 0 -0,0125 -0,11%
10 mei 11,6865 11,6865 11,6865
11,6865 0 -0,0340 -0,29%
13 mei 11,7000 11,7000 11,7000
11,7000 0 +0,0135 +0,12%
14 mei 11,7285 11,7285 11,7285
11,7285 0 +0,0285 +0,24%
15 mei 11,6751 11,6751 11,6751
11,6751 0 -0,0534 -0,46%
16 mei 11,6172 11,6172 11,6172
11,6172 0 -0,0579 -0,50%
17 mei 11,6550 11,6550 11,6550
11,6550 0 +0,0378 +0,33%
20 mei 11,6127 11,6127 11,6127
11,6127 0 -0,0423 -0,36%
21 mei 11,5810 11,5810 11,5810
11,5810 0 -0,0317 -0,27%
22 mei 11,6325 11,6325 11,6325
11,6325 0 +0,0515 +0,44%
23 mei 11,5925 11,5925 11,5925
11,5925 0 -0,0400 -0,34%
24 mei 11,5990 11,5990 11,5990
11,5990 0 +0,0065 +0,06%
27 mei 11,5400 11,5400 11,5400
11,5400 0 -0,0590 -0,51%
28 mei 11,4660 11,4660 11,4660
11,4660 0 -0,0740 -0,64%
29 mei 11,5215 11,5215 11,5215
11,5215 0 +0,0555 +0,48%
30 mei 11,4995 11,4995 11,4995
11,4995 0 -0,0220 -0,19%
31 mei 11,4210 11,4210 11,4210
11,4210 0 -0,0785 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront