EUREGP

NBB:EUREGP,
+ EUREGP op mijn watchlist
50,9837 00:00
-0,0314 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,1009 51,1009 51,1009
51,1009 0 -0,0201 -0,04%
02 mei 51,3317 51,3317 51,3317
51,3317 0 +0,2308 +0,45%
03 mei 51,6388 51,6388 51,6388
51,6388 0 +0,3071 +0,60%
06 mei 51,6848 51,6848 51,6848
51,6848 0 +0,0460 +0,09%
07 mei 51,3820 51,3820 51,3820
51,3820 0 -0,3028 -0,59%
08 mei 51,1388 51,1388 51,1388
51,1388 0 -0,2432 -0,47%
09 mei 50,9960 50,9960 50,9960
50,9960 0 -0,1428 -0,28%
10 mei 51,0607 51,0607 51,0607
51,0607 0 +0,0647 +0,13%
13 mei 50,7891 50,7891 50,7891
50,7891 0 -0,2716 -0,53%
14 mei 50,6826 50,6826 50,6826
50,6826 0 -0,1065 -0,21%
15 mei 50,8480 50,8480 50,8480
50,8480 0 +0,1654 +0,33%
16 mei 51,0151 51,0151 51,0151
51,0151 0 +0,1671 +0,33%
17 mei 50,9837 50,9837 50,9837
50,9837 0 -0,0314 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront