EURPKR

NBB:EURPKR,
302,2828 00:00
-0,1918 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 297,0262 297,0262 297,0262
297,0262 0 -0,5322 -0,18%
02 mei 298,1892 298,1892 298,1892
298,1892 0 +1,1630 +0,39%
03 mei 299,6711 299,6711 299,6711
299,6711 0 +1,4819 +0,50%
06 mei 299,9283 299,9283 299,9283
299,9283 0 +0,2572 +0,09%
07 mei 299,4414 299,4414 299,4414
299,4414 0 -0,4869 -0,16%
08 mei 299,0896 299,0896 299,0896
299,0896 0 -0,3518 -0,12%
09 mei 299,4599 299,4599 299,4599
299,4599 0 +0,3703 +0,12%
10 mei 299,5280 299,5280 299,5280
299,5280 0 +0,0681 +0,02%
13 mei 300,1898 300,1898 300,1898
300,1898 0 +0,6618 +0,22%
14 mei 300,8067 300,8067 300,8067
300,8067 0 +0,6169 +0,21%
15 mei 301,9176 301,9176 301,9176
301,9176 0 +1,1109 +0,37%
16 mei 302,4746 302,4746 302,4746
302,4746 0 +0,5570 +0,18%
17 mei 302,2828 302,2828 302,2828
302,2828 0 -0,1918 -0,06%