EURETB

NBB:EURETB,
+ EURETB op mijn watchlist
61,8195 00:00
-0,0272 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,8797 60,8797 60,8797
60,8797 0 +0,1862 +0,31%
02 mei 60,8058 60,8058 60,8058
60,8058 0 -0,0739 -0,12%
03 mei 61,1696 61,1696 61,1696
61,1696 0 +0,3638 +0,60%
06 mei 61,2349 61,2349 61,2349
61,2349 0 +0,0653 +0,11%
07 mei 61,1911 61,1911 61,1911
61,1911 0 -0,0438 -0,07%
08 mei 61,1192 61,1192 61,1192
61,1192 0 -0,0719 -0,12%
09 mei 61,2867 61,2867 61,2867
61,2867 0 +0,1675 +0,27%
10 mei 61,6178 61,6178 61,6178
61,6178 0 +0,3311 +0,54%
13 mei 61,6030 61,6030 61,6030
61,6030 0 -0,0148 -0,02%
14 mei 61,8912 61,8912 61,8912
61,8912 0 +0,2882 +0,47%
15 mei 61,7820 61,7820 61,7820
61,7820 0 -0,1092 -0,18%
16 mei 61,8467 61,8467 61,8467
61,8467 0 +0,0647 +0,10%
17 mei 61,8195 61,8195 61,8195
61,8195 0 -0,0272 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront