EURUYU

NBB:EURUYU,
+ EURUYU op mijn watchlist
42,1640 00:00
+0,0268 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,9189 40,9189 40,9189
40,9189 0 -0,0144 -0,04%
02 mei 41,0415 41,0415 41,0415
41,0415 0 +0,1226 +0,30%
03 mei 41,1583 41,1583 41,1583
41,1583 0 +0,1168 +0,28%
06 mei 41,0630 41,0630 41,0630
41,0630 0 -0,0953 -0,23%
07 mei 41,2334 41,2334 41,2334
41,2334 0 +0,1704 +0,41%
08 mei 41,5510 41,5510 41,5510
41,5510 0 +0,3176 +0,77%
09 mei 41,4045 41,4045 41,4045
41,4045 0 -0,1465 -0,35%
10 mei 41,4734 41,4734 41,4734
41,4734 0 +0,0689 +0,17%
13 mei 41,5866 41,5866 41,5866
41,5866 0 +0,1132 +0,27%
14 mei 41,6984 41,6984 41,6984
41,6984 0 +0,1118 +0,27%
15 mei 41,9716 41,9716 41,9716
41,9716 0 +0,2732 +0,66%
16 mei 42,1371 42,1371 42,1371
42,1371 0 +0,1655 +0,39%
17 mei 42,1640 42,1640 42,1640
42,1640 0 +0,0269 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront