EURCRC

NBB:EURCRC,
+ EURCRC op mijn watchlist
557,1614 00:00
-0,1896 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 537,3014 537,3014 537,3014
537,3014 0 +3,1873 +0,60%
02 mei 538,6296 538,6296 538,6296
538,6296 0 +1,3282 +0,25%
03 mei 541,8595 541,8595 541,8595
541,8595 0 +3,2299 +0,60%
06 mei 544,1189 544,1189 544,1189
544,1189 0 +2,2594 +0,42%
07 mei 542,6073 542,6073 542,6073
542,6073 0 -1,5116 -0,28%
08 mei 542,4373 542,4373 542,4373
542,4373 0 -0,1700 -0,03%
09 mei 545,1888 545,1888 545,1888
545,1888 0 +2,7515 +0,51%
10 mei 545,9877 545,9877 545,9877
545,9877 0 +0,7989 +0,15%
13 mei 548,4139 548,4139 548,4139
548,4139 0 +2,4262 +0,44%
14 mei 549,7001 549,7001 549,7001
549,7001 0 +1,2862 +0,23%
15 mei 551,9339 551,9339 551,9339
551,9339 0 +2,2338 +0,41%
16 mei 550,2024 550,2024 550,2024
550,2024 0 -1,7315 -0,31%
17 mei 549,6862 549,6862 549,6862
549,6862 0 -0,5162 -0,09%
20 mei 548,9644 548,9644 548,9644
548,9644 0 -0,7218 -0,13%
21 mei 548,5175 548,5175 548,5175
548,5175 0 -0,4469 -0,08%
22 mei 550,0607 550,0607 550,0607
550,0607 0 +1,5432 +0,28%
23 mei 552,7808 552,7808 552,7808
552,7808 0 +2,7201 +0,49%
24 mei 552,7869 552,7869 552,7869
552,7869 0 +0,0061 +0,00%
27 mei 556,4185 556,4185 556,4185
556,4185 0 +3,6316 +0,66%
28 mei 557,3510 557,3510 557,3510
557,3510 0 +0,9325 +0,17%
29 mei 557,1614 557,1614 557,1614
557,1614 0 -0,1896 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront