Aegon

AEX:AGN.NL, BMG0112X1056
5,968 13:44
-0,054 (-0,90%)

juni 2024 (AEX / AGN)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AGN
2,500
21 jun
3,460
1.624
3,490
1.624
Call
AGN
3,000
21 jun
2,960
2.466
2,990
2.466
Call
AGN
3,500
21 jun
2,460
2.466
2,490
2.466
Call
AGN
4,000
21 jun
1,960
2.466
2,000
2.616
Call
AGN
4,200
21 jun
1,760
1.625
1,800
1.775
Call
AGN
4,400
21 jun
1,560
2.468
1,600
2.618
Call
AGN
4,500
21 jun
1,460
2.469
1,500
2.619
Call
AGN
4,600
21 jun
1,360
2.470
1,400
2.620
Call
AGN
4,800
21 jun
1,160
2.474
1,200
2.624
1,180
12:25
3
3
Call
AGN
5,000
21 jun
0,960
2.630
1,000
2.629
0,970
12:34
1
31
Call
AGN
5,200
21 jun
0,760
1.641
0,800
150
Call
AGN
5,400
21 jun
0,560
1.814
0,600
150
Call
AGN
5,500
21 jun
0,460
2.710
0,500
144
0,480
10:35
2
10
Call
AGN
5,600
21 jun
0,370
3.177
0,400
1.011
0,390
11:33
10
11
Call
AGN
5,800
21 jun
0,190
5.835
0,210
10
0,210
12:42
2
17
Call
AGN
6,000
21 jun
0,070
234
0,090
1.953
0,080
12:57
10
45
Call
AGN
6,200
21 jun
0,010
5.733
0,040
7.151
0,030
10:18
4
4
Call
AGN
6,400
21 jun
0,000
0
0,020
5.200
Call
AGN
6,600
21 jun
0,000
0
0,020
2.853
Call
AGN
6,800
21 jun
0,000
0
0,020
2.982
Call
AGN
7,000
21 jun
0,000
0
0,020
2.832
Call
AGN
7,200
21 jun
0,000
0
0,020
2.907
Call
AGN
8,000
21 jun
0,000
0
0,020
2.907
Premium

Aegon weet wat beleggers willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium