Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6021 +0,0013 +0,21% 0,6027 0,6000 0,6008 15:05
AUD/JPY 103,3755 -0,2580 -0,25% 104,0400 103,1990 103,6335 15:05
AUD/USD 0,6662 +0,0037 +0,56% 0,6679 0,6622 0,6626 15:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.726,49 +1.720,52 +3,02% 58.963,03 56.896,12 57.005,97 15:04
BTC/USD 63.782,46 +2.137,80 +3,47% 64.095,32 61.523,08 61.644,67 15:04
EUR/AUD 1,6301 -0,0026 -0,16% 1,6339 1,6270 1,6327 15:05
EUR/CAD 1,4793 +0,0026 +0,18% 1,4795 1,4753 1,4768 15:05
EUR/CHF 0,9814 +0,0005 +0,05% 0,9815 0,9791 0,9809 15:04
EUR/CNY 7,8103 +0,0008 +0,01% 7,8103 7,8103 7,8095 14 mei
EUR/GBP 0,8586 -0,0007 -0,08% 0,8600 0,8575 0,8592 15:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.407,15 +35,78 +0,21% 17.407,15 17.407,15 17.371,37 14 mei
EUR/JPY 168,4865 -0,7030 -0,42% 169,4025 168,0800 169,1895 15:05
EUR/NZD 1,7851 -0,0060 -0,33% 1,7915 1,7808 1,7910 15:05
EUR/PHP 62,4520 +0,0350 +0,06% 62,4520 62,4520 62,4170 14 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5890 -0,0990 -0,25% 39,5890 39,5890 39,6880 14 mei
EUR/TRY 35,0789 +0,0958 +0,27% 35,1182 34,9205 34,9830 15:05
EUR/USD 1,0860 +0,0043 +0,40% 1,0870 1,0813 1,0818 15:05
GBP/CAD 1,7231 +0,0042 +0,25% 1,7231 1,7169 1,7188 15:05
GBP/CHF 1,1431 +0,0013 +0,12% 1,1431 1,1396 1,1417 15:05
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,2635 -0,6730 -0,34% 197,0960 195,8655 196,9365 15:05
GBP/USD 1,2649 +0,0058 +0,46% 1,2671 1,2583 1,2591 15:04
NZD/USD 0,6084 +0,0045 +0,74% 0,6101 0,6039 0,6040 15:05
USD/CAD 1,3622 -0,0030 -0,22% 1,3655 1,3591 1,3652 15:04
USD/CHF 0,9037 -0,0031 -0,34% 0,9071 0,9015 0,9068 15:05
USD/CNY 7,2344 +0,0001 +0,00% 7,2344 7,2344 7,2344 14 mei
USD/DKK 6,8706 -0,0268 -0,39% 6,8998 6,8646 6,8975 15:05
USD/HKD 7,8075 -0,0042 -0,05% 7,8120 7,8067 7,8116 15:04
USD/JPY 155,1375 -1,2785 -0,82% 156,5630 154,7520 156,4160 15:05
USD/RUB 91,1279 -0,1151 -0,13% 91,4295 91,1279 91,2430 14:52
USD/SEK 10,7332 -0,0779 -0,72% 10,8274 10,7066 10,8111 15:05
USD/SGD 1,3467 -0,0054 -0,40% 1,3524 1,3442 1,3521 15:05
USD/TRY 32,2673 -0,0403 -0,12% 32,3236 32,2485 32,3076 15:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront