Koersen » Aandelen » Amsterdam » AEX | Beursonline.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,98 -1,08 -0,24% 456,78 452,61 454,06 18:05
Aalberts 29,010 +0,240 +0,83% 29,255 28,790 28,770 17:29
ABN AMRO 16,370 +0,140 +0,86% 16,485 16,230 16,230 17:35
Aegon 3,625 +0,083 +2,34% 3,678 3,562 3,542 17:29
Ahold Delhaize 21,750 -0,250 -1,14% 22,145 21,725 22,000 17:29
Akzo Nobel 58,310 +0,170 +0,29% 58,640 58,160 58,140 17:29
Altice 13,310 +0,040 +0,30% 13,545 13,290 13,270 17:29
ArcelorMittal 5,483 +0,060 +1,11% 5,629 5,470 5,423 17:29
ASML 99,320 +1,080 +1,10% 100,500 98,910 98,240 17:29
Boskalis 32,840 +0,685 +2,13% 33,100 32,195 32,155 17:29
DSM 57,200 -0,080 -0,14% 57,580 56,930 57,280 17:29
Galapagos 48,845 +0,180 +0,37% 48,965 48,350 48,665 17:25
Gemalto 58,320 -0,570 -0,97% 59,010 57,020 58,890 17:29
Heineken 83,840 -0,680 -0,80% 84,800 83,620 84,520 17:29
ING 9,962 +0,015 +0,15% 10,045 9,905 9,947 17:29
KPN 2,947 -0,137 -4,44% 3,076 2,907 3,084 17:29
NN Group 24,055 +0,430 +1,82% 24,100 23,650 23,625 17:29
Philips Koninklijke 24,240 -0,150 -0,62% 24,560 24,205 24,390 17:29
Randstad 38,140 +0,165 +0,43% 38,775 38,020 37,975 17:29
RELX 15,910 -0,035 -0,22% 16,065 15,865 15,945 17:29
Royal Dutch Shell A 24,470 -0,240 -0,97% 24,880 24,420 24,710 17:29
SBM Offshore 12,340 +0,240 +1,98% 12,470 12,175 12,100 17:29
Unibail-Rodamco 243,500 +0,150 +0,06% 244,950 243,300 243,350 17:29
Unilever Cert. 41,540 -0,465 -1,11% 42,145 41,380 42,005 17:29
Vopak 45,390 +0,430 +0,96% 45,435 44,915 44,960 17:29
Wolters Kluwer 37,543 -0,053 -0,14% 37,970 37,500 37,595 17:29