Koersen » Aandelen » Amsterdam » AEX | Beursonline.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 453,01 +3,07 +0,68% 453,71 448,43 449,94 26 aug
Aalberts 30,130 +0,290 +0,97% 30,265 29,680 29,840 26 aug
ABN AMRO 17,760 +0,085 +0,48% 17,820 17,555 17,675 26 aug
Aegon 3,437 +0,005 +0,15% 3,462 3,392 3,432 26 aug
Ahold Delhaize 21,690 -0,075 -0,34% 21,715 21,410 21,765 26 aug
Akzo Nobel 60,400 +0,640 +1,07% 60,500 59,465 59,760 26 aug
Altice 14,015 +0,195 +1,41% 14,225 13,475 13,820 26 aug
ArcelorMittal 5,735 +0,168 +3,02% 5,738 5,515 5,567 26 aug
ASML 94,970 +0,490 +0,52% 95,270 94,200 94,480 26 aug
Boskalis 32,185 +0,245 +0,77% 32,255 31,755 31,940 26 aug
DSM 62,260 +0,540 +0,87% 62,340 61,450 61,720 26 aug
Galapagos 48,095 +0,125 +0,26% 48,120 47,410 47,970 26 aug
Gemalto 62,230 +3,860 +6,61% 62,660 59,950 58,370 26 aug
Heineken 79,300 +0,300 +0,38% 79,335 78,560 79,000 26 aug
ING 10,905 +0,060 +0,55% 10,955 10,770 10,845 26 aug
KPN 2,934 -0,006 -0,20% 2,947 2,913 2,940 26 aug
NN Group 25,945 +0,125 +0,48% 26,115 25,760 25,820 26 aug
Philips Koninklijke 25,970 +0,245 +0,95% 25,988 25,600 25,725 26 aug
Randstad 41,580 +0,225 +0,54% 41,750 40,865 41,355 26 aug
RELX 15,880 +0,020 +0,13% 15,895 15,740 15,860 26 aug
Royal Dutch Shell A 22,335 +0,350 +1,59% 22,420 21,995 21,985 26 aug
SBM Offshore 13,400 +0,145 +1,09% 13,470 13,220 13,255 26 aug
Unibail-Rodamco 245,650 +0,300 +0,12% 246,550 243,700 245,350 26 aug
Unilever Cert. 41,270 +0,275 +0,67% 41,305 40,690 40,995 26 aug
Vopak 45,260 +0,660 +1,48% 45,400 44,550 44,600 26 aug
Wolters Kluwer 37,780 +0,130 +0,35% 37,805 37,375 37,650 26 aug