Koersen » Aandelen » Amsterdam » AEX | Beursonline.nl

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,61 +1,56% 80.886 28,09 28,61 28,17 31 jul
Aegon 7,01 -0,71% 2.049.284 6,90 7,09 7,06 31 jul
AEX 495,23 +0,01% 0 491,84 496,64 495,17 31 jul
Ahold 18,12 +0,64% 1.091.415 17,97 18,27 18,01 31 jul
Akzo Nobel 65,10 -0,34% 372.328 64,85 65,92 65,32 31 jul
Altice 114,85 +0,39% 71.584 114,45 115,40 114,40 31 jul
ArcelorMittal 8,25 +1,44% 4.455.749 8,14 8,45 8,14 31 jul
ASML 90,70 +0,20% 242.959 89,57 90,80 90,52 31 jul
Boskalis 44,45 +0,47% 97.306 44,25 44,77 44,24 31 jul
Delta Lloyd 16,18 +0,28% 249.982 16,02 16,21 16,14 31 jul
DSM 52,00 +0,10% 203.520 51,66 52,36 51,95 31 jul
Gemalto 78,07 -1,14% 73.013 77,96 79,25 78,97 31 jul
Heineken 71,95 +1,37% 556.847 70,77 71,97 70,98 31 jul
ING 15,51 +0,49% 3.317.561 15,34 15,53 15,44 31 jul
KPN 3,60 -0,39% 4.663.455 3,57 3,62 3,61 31 jul
NN Group 28,09 +0,41% 315.177 27,85 28,23 27,98 31 jul
OCI 30,54 +6,00% 49.196 29,19 30,59 28,81 31 jul
Philips Koninklijke 25,29 -0,04% 1.764.701 25,05 25,38 25,30 31 jul
Randstad 62,35 +2,30% 453.915 60,65 62,56 60,95 31 jul
RELX 15,15 +1,07% 416.260 15,00 15,16 14,99 31 jul
Royal Dutch Shell A 26,16 -1,06% 2.401.748 26,02 26,48 26,44 31 jul
TNT Express 7,63 -0,96% 1.745.848 7,57 7,73 7,70 31 jul
Unibail-Rodamco 242,95 -0,57% 67.288 240,55 245,65 244,35 31 jul
Unilever Cert. 40,81 -0,31% 1.745.597 40,40 41,01 40,94 31 jul
Vopak 47,52 +1,39% 111.617 46,81 47,75 46,87 31 jul
Wolters Kluwer 30,11 +1,13% 262.261 29,85 30,18 29,77 31 jul