Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,74 +0,11 +0,01% 914,06 910,04 910,63 13:17
AEX GR 3.517,68 +0,72 +0,02% 3.530,72 3.515,19 3.516,96 13:02
AMX 956,76 +9,07 +0,96% 958,09 951,80 947,69 13:17
ASCX 1.210,85 -4,58 -0,38% 1.216,19 1.210,46 1.215,43 13:03
Athene Composite 1.492,68 +20,90 +1,42% 1.492,68 1.475,05 1.471,78 13:17
BEL 20 3.989,04 +20,23 +0,51% 3.994,33 3.984,28 3.968,81 13:17
CAC 40 8.214,13 -11,67 -0,14% 8.253,10 8.205,70 8.225,80 13:17
CBOE EUROPE 50 NR... 27.230,36 +34,42 +0,13% 27.321,30 27.193,88 27.195,94 12:17
CBOE NL 25 NR EUR 281,02 +0,23 +0,08% 281,71 280,39 280,79 12:18
CBOE UK 100 GBP 914,64 +2,35 +0,26% 916,87 912,25 912,29 12:17
CBOE UK 350 GBP 24.007,36 +72,02 +0,30% 24.056,60 23.933,92 23.935,34 12:17
DAX 18.716,42 -25,80 -0,14% 18.748,76 18.629,03 18.742,22 14 mei
ES35 11.281,20 +50,70 +0,45% 11.314,80 11.252,70 11.230,50 13:17
Euro Stoxx 50 5.080,29 +1,33 +0,03% 5.083,55 5.057,94 5.078,96 14 mei
FTSE 100 8.454,73 +26,60 +0,32% 8.474,41 8.427,92 8.428,13 13:02
FTSE EURO TOP 100 4.120,30 +8,16 +0,20% 4.131,21 4.112,23 4.112,14 13:02
IERLAND-ISEQ 20 1.670,19 +4,29 +0,26% 1.671,07 1.663,77 1.665,90 13:17
L/E-DAX TR EUR 18.737,82 +15,74 +0,08% 18.742,41 18.703,03 18.722,08 14 mei
MILAAN-FTSE/MIB 35.228,84 +77,42 +0,22% 35.369,08 35.223,13 35.151,42 12:57
NEXT 150 3.547,68 +6,51 +0,18% 3.554,60 3.544,41 3.541,17 13:02
NLD25 910,69 +0,16 +0,02% 913,99 910,01 910,53 13:17
OMX Copenhagen 20 2.727,26 +1,44 +0,05% 2.761,46 2.715,79 2.725,82 14 mei
OMX Helsinki 25 4.693,87 +33,95 +0,73% 4.728,33 4.654,24 4.659,93 14 mei
OMX Stockholm 30 ... 2.632,85 +8,10 +0,31% 2.634,73 2.617,85 2.624,76 14 mei
PSI 6.941,76 +22,22 +0,32% 6.955,96 6.922,71 6.919,54 13:02
SMI® PR 11.844,58 +60,51 +0,51% 11.845,42 11.801,75 11.784,07 13:03
Amsterdam AD-Ratio -615,00 0,00 0,00% 0,00 0,00 0,00 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront