COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
+ COMMERZBANK AG op mijn watchlist
15,500 19:50
+0,330 (+2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,705 12,725 12,650
13,065 85.887 +0,075 +0,59%
03 apr 12,685 13,330 12,660
13,400 34.124 +0,605 +4,75%
04 apr 13,265 13,315 13,265
13,505 28.717 -0,015 -0,11%
05 apr 13,180 13,325 13,035
13,325 22.322 +0,010 +0,08%
08 apr 13,260 13,405 13,260
13,480 31.116 +0,080 +0,60%
09 apr 13,420 13,295 13,270
13,455 19.308 -0,110 -0,82%
10 apr 13,350 13,480 13,295
13,585 38.711 +0,185 +1,39%
11 apr 13,500 12,995 12,970
13,530 23.040 -0,485 -3,60%
12 apr 13,100 12,885 12,865
13,100 19.290 -0,110 -0,85%
15 apr 12,880 12,830 12,805
13,115 62.817 -0,055 -0,43%
16 apr 12,730 12,780 12,685
12,855 15.703 -0,050 -0,39%
17 apr 12,760 13,030 12,760
13,080 7.082 +0,250 +1,96%
18 apr 13,090 13,355 13,050
13,390 16.507 +0,325 +2,49%
19 apr 13,235 13,350 13,185
13,405 14.515 -0,005 -0,04%
22 apr 13,415 13,530 13,410
13,560 15.054 +0,180 +1,35%
23 apr 13,555 13,885 13,555
13,915 33.159 +0,355 +2,62%
24 apr 13,900 13,900 13,835
13,980 24.037 +0,015 +0,11%
25 apr 13,880 14,130 13,860
14,240 52.352 +0,230 +1,65%
26 apr 14,140 14,210 14,130
14,305 21.631 +0,080 +0,57%
29 apr 14,130 13,860 13,715
14,300 67.521 -0,350 -2,46%
30 apr 13,795 14,005 13,595
14,050 20.967 +0,145 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront