Arcadis

AEX:ARCAD.NL, NL0006237562
61,900 17:35
+1,100 (+1,81%)

september 2024 (AEX / ARC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
20 sep
0,010
30
0,190
10
Put
ARC
30,000
20 sep
Put
ARC
35,000
20 sep
0,050
13
0,300
10
Put
ARC
36,000
20 sep
0,070
10
0,320
10
Put
ARC
Call
ARC
24,150
10
25,050
10
38,000
20 sep
Put
ARC
Call
ARC
40,000
20 sep
0,200
10
0,390
30
Put
ARC
42,000
20 sep
Put
ARC
Call
ARC
18,350
10
19,250
25
44,000
20 sep
Put
ARC
Call
ARC
16,450
25
17,350
25
46,000
20 sep
0,350
10
0,550
43
Put
ARC
Call
ARC
14,600
25
15,450
10
48,000
20 sep
Put
ARC
Call
ARC
12,800
25
13,500
10
50,000
20 sep
0,500
10
0,800
64
Put
ARC
Call
ARC
52,000
20 sep
Put
ARC
Call
ARC
54,000
20 sep
Put
ARC
Call
ARC
55,000
20 sep
Put
ARC
Call
ARC
7,750
61
8,200
10
56,000
20 sep
Put
ARC
Call
ARC
58,000
20 sep
1,800
10
2,150
81
Put
ARC
Call
ARC
5,000
10
5,400
58
5,150
16:30
1
1
60,000
20 sep
2,700
16:52
1
1
Put
ARC
Call
ARC
2,800
2
65,000
20 sep
Call
ARC
70,000
20 sep
Call
ARC
0,150
50
0,400
20
80,000
20 sep
Premium

Arcadis draait goed, maar de markt wil meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium