SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
30,800 17:37
-0,380 (-1,22%)

december 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
22,750
180
23,000
380
8,000
19 dec
Put
RD
Call
RD
10,000
19 dec
Put
RD
Call
RD
12,000
19 dec
Put
RD
Call
RD
16,750
580
17,000
180
14,000
19 dec
0,020
7
Put
RD
Call
RD
14,800
180
15,050
1.033
16,000
19 dec
Put
RD
Call
RD
12,800
380
13,050
380
18,000
19 dec
Put
RD
Call
RD
10,950
1
11,100
580
20,000
19 dec
Put
RD
Call
RD
22,000
19 dec
Put
RD
Call
RD
24,000
19 dec
Put
RD
Call
RD
25,000
19 dec
Put
RD
Call
RD
5,500
864
5,700
250
26,000
19 dec
Put
RD
Call
RD
28,000
19 dec
0,090
1
Put
RD
Call
RD
2,900
557
2,990
250
30,000
19 dec
Put
RD
Call
RD
1,980
540
2,060
1
32,000
19 dec
Put
RD
Call
RD
1,040
561
1,100
510
35,000
19 dec
Put
RD
Call
RD
0,810
387
0,880
471
36,000
19 dec
Put
RD
Call
RD
0,500
511
0,560
658
38,000
19 dec
Put
RD
Call
RD
0,300
585
0,360
391
40,000
19 dec
Put
RD
Call
RD
0,080
1
0,150
180
45,000
19 dec
Put
RD
Call
RD
0,010
330
0,070
130
50,000
19 dec
Put
RD
Premium

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium