SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
33,620 17:35
-0,320 (-0,94%)

december 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
25,800
14:19
6
6
8,000
19 dec
Put
RD
Call
RD
10,000
19 dec
0,040
1
Put
RD
Call
RD
21,700
15:27
10
10
12,000
19 dec
0,050
16:09
1
4
Put
RD
Call
RD
19,350
16:39
20
45
14,000
19 dec
0,080
16:06
1
5
Put
RD
Call
RD
17,750
15:03
25
355
16,000
19 dec
0,130
15:54
1
2
Put
RD
Call
RD
15,400
16:41
50
126
18,000
19 dec
0,190
15:23
1
5
Put
RD
Call
RD
13,850
13:59
7
7
20,000
19 dec
Put
RD
Call
RD
11,880
13:29
5
26
22,000
19 dec
0,440
16:02
58
1
Put
RD
Call
RD
9,630
16:40
1
27
24,000
19 dec
1,720
3
Put
RD
Call
RD
8,800
16:00
10
31
25,000
19 dec
Put
RD
Call
RD
8,750
20
26,000
19 dec
1,350
1
Put
RD
Call
RD
3,500
10
6,940
09:32
2
2
28,000
19 dec
1,400
11:36
10
35
Put
RD
Call
RD
5,900
15
5,000
16:25
1
18
30,000
19 dec
Put
RD
Call
RD
3,400
1
3,990
17:28
1
50
32,000
19 dec
2,800
13:42
1
3
Put
RD
Call
RD
2,500
16:02
1
5
35,000
19 dec
5,000
1
4,520
16:40
1
12
Put
RD
Call
RD
3,000
1
2,200
15:43
1
1
36,000
19 dec
Put
RD
Call
RD
38,000
19 dec
Put
RD
Call
RD
40,000
19 dec
7,950
17:23
1
3
Put
RD
Call
RD
0,430
16:46
5
45
45,000
19 dec
Put
RD
Call
RD
50,000
19 dec
Put
RD
Premium

Hoe houdbaar is het hoge dividend van Shell als de olieprijs gaat dalen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium