A.P. Møller - Mærsk B A/S

KOP:MAERSK-B.DK, DK0010244508
+ A.P. Møller - Mærsk B A/S op mijn watchlist
11.690,000 17:20
+290,000 (+2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10.190,000 10.105,000 9.950,000
10.235,000 19.243 -85,000 -0,83%
02 mei 10.105,000 9.662,000 9.518,000
10.315,000 80.767 -443,000 -4,38%
03 mei 9.874,000 9.562,000 9.526,000
9.874,000 22.958 -100,000 -1,03%
06 mei 9.562,000 9.824,000 9.510,000
9.836,000 25.176 +262,000 +2,74%
07 mei 9.838,000 10.145,000 9.780,000
10.190,000 34.257 +321,000 +3,27%
08 mei 10.145,000 10.435,000 10.060,000
10.480,000 24.703 +290,000 +2,86%
13 mei 11.200,000 11.240,000 11.130,000
11.480,000 76.820 +805,000 +7,71%
14 mei 11.220,000 11.435,000 11.075,000
11.465,000 37.587 +195,000 +1,73%
15 mei 11.450,000 11.335,000 11.250,000
11.745,000 32.472 -100,000 -0,87%
16 mei 11.300,000 11.700,000 11.255,000
11.735,000 41.529 +365,000 +3,22%
17 mei 11.655,000 11.430,000 11.405,000
11.885,000 25.653 -270,000 -2,31%
21 mei 11.450,000 11.505,000 11.425,000
11.830,000 28.873 +75,000 +0,66%
22 mei 11.470,000 11.310,000 11.250,000
11.485,000 17.768 -195,000 -1,69%
23 mei 11.350,000 11.515,000 11.350,000
11.730,000 19.779 +205,000 +1,81%
24 mei 11.705,000 12.100,000 11.600,000
12.140,000 38.415 +585,000 +5,08%
27 mei 12.130,000 12.210,000 11.975,000
12.255,000 15.887 +110,000 +0,91%
28 mei 12.250,000 12.395,000 12.170,000
12.435,000 17.243 +185,000 +1,52%
29 mei 12.390,000 12.410,000 12.315,000
12.600,000 21.346 +15,000 +0,12%
30 mei 12.420,000 12.495,000 12.380,000
12.660,000 26.494 +85,000 +0,68%
31 mei 12.480,000 12.465,000 12.450,000
12.865,000 97.305 -30,000 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront