Kimberly-Clark Corp

NYS:KMB.N, US4943681035
+ Kimberly-Clark Corp op mijn watchlist
133,300 22:00
+3,630 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 135,240 136,470 135,240
137,608 2.105.553 -0,060 -0,04%
02 mei 0,000 136,500 0,000
136,970 1.687.179 +0,030 +0,02%
03 mei 135,790 136,090 134,815
136,660 1.907.296 -0,410 -0,30%
06 mei 0,000 135,970 134,770
0,000 1.796.209 -0,120 -0,09%
07 mei 136,930 135,980 135,640
137,380 2.454.615 +0,010 +0,01%
08 mei 0,000 135,930 135,480
136,690 2.180.725 -0,050 -0,04%
09 mei 136,130 136,660 135,450
136,850 1.161.950 +0,730 +0,54%
10 mei 136,740 136,670 135,980
137,100 997.347 +0,010 +0,01%
13 mei 0,000 136,290 135,900
137,470 1.194.169 -0,380 -0,28%
14 mei 136,280 135,100 134,440
136,840 1.424.498 -1,190 -0,87%
15 mei 135,050 134,140 134,020
135,489 2.036.044 -0,960 -0,71%
16 mei 134,250 134,660 133,860
135,010 1.631.849 +0,520 +0,39%
17 mei 0,000 134,275 133,759
0,000 1.418.795 -0,385 -0,29%
20 mei 134,270 133,620 133,400
134,290 1.796.417 -0,655 -0,49%
21 mei 134,000 133,740 133,335
134,575 1.384.869 +0,120 +0,09%
22 mei 133,180 133,870 132,870
133,910 1.518.500 +0,130 +0,10%
23 mei 0,000 131,840 131,570
0,000 1.568.914 -2,030 -1,52%
24 mei 132,220 131,940 131,400
132,615 1.413.946 +0,100 +0,08%
28 mei 131,210 129,150 128,880
131,210 2.189.640 -2,790 -2,11%
29 mei 128,900 128,160 127,950
129,100 1.608.463 -0,990 -0,77%
30 mei 128,160 129,670 128,160
130,280 2.680.991 +1,510 +1,18%
31 mei 0,000 133,300 129,390
133,660 4.225.402 +3,630 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront