Arrow Electronics

NYS:ARW.N, US0427351004
131,310 22:00
+0,760 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 125,460 124,820 124,460
127,490 842.005 -2,850 -2,23%
02 mei 0,000 122,710 119,060
0,000 818.612 -2,110 -1,69%
03 mei 0,000 124,760 121,270
125,135 535.071 +2,050 +1,67%
06 mei 125,840 127,140 125,720
127,940 617.535 +2,380 +1,91%
07 mei 127,480 127,020 127,000
128,580 509.558 -0,120 -0,09%
08 mei 126,750 127,490 126,650
128,200 323.823 +0,470 +0,37%
09 mei 127,760 125,550 124,990
127,760 496.547 -1,940 -1,52%
10 mei 125,860 126,430 125,670
126,690 378.202 +0,880 +0,70%
13 mei 127,220 128,640 127,220
128,780 375.976 +2,210 +1,75%
14 mei 129,290 129,010 127,465
129,450 389.759 +0,370 +0,29%
15 mei 129,680 129,980 129,025
130,440 339.635 +0,970 +0,75%
16 mei 129,980 129,770 129,535
131,000 283.056 -0,210 -0,16%
17 mei 130,030 131,530 129,520
131,740 432.753 +1,760 +1,36%
20 mei 132,330 132,940 131,780
133,440 398.639 +1,410 +1,07%
21 mei 131,710 132,010 131,220
132,245 334.018 -0,930 -0,70%
22 mei 132,130 133,630 131,895
133,640 428.726 +1,620 +1,23%
23 mei 134,390 130,440 130,330
134,390 254.829 -3,190 -2,39%
24 mei 131,210 131,520 130,630
131,975 220.378 +1,080 +0,83%
28 mei 0,000 130,220 129,790
132,750 319.588 -1,300 -0,99%
29 mei 128,580 128,550 127,480
129,010 288.382 -1,670 -1,28%
30 mei 0,000 130,550 128,340
131,080 323.051 +2,000 +1,56%
31 mei 0,000 131,310 129,617
131,420 482.494 +0,760 +0,58%