ADMA Biologics

OTC:ADMA.Q, US0008991046
+ ADMA Biologics op mijn watchlist
10,490 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,550 6,655 6,520
6,750 2.854.491 +0,135 +2,07%
02 mei 6,710 6,730 6,610
6,750 1.541.968 +0,075 +1,13%
03 mei 0,000 6,785 6,670
6,810 2.934.979 +0,055 +0,82%
06 mei 6,900 6,910 6,760
6,940 2.412.463 +0,125 +1,84%
07 mei 6,930 6,910 6,860
6,970 1.968.009 0,000 0,00%
08 mei 0,000 6,860 6,720
0,000 2.399.561 -0,050 -0,72%
09 mei 6,930 6,930 6,840
6,970 2.915.620 +0,070 +1,02%
10 mei 8,200 8,810 7,960
9,020 11.685.590 +1,880 +27,13%
13 mei 8,800 8,790 8,423
8,910 5.219.776 -0,020 -0,23%
14 mei 8,750 9,160 8,750
9,170 3.768.322 +0,370 +4,21%
15 mei 0,000 9,100 9,050
9,330 3.128.485 -0,060 -0,66%
16 mei 0,000 9,060 8,970
9,140 2.114.194 -0,040 -0,44%
17 mei 9,070 9,210 8,920
9,310 3.627.209 +0,150 +1,66%
20 mei 9,230 9,410 9,220
9,590 4.192.716 +0,200 +2,17%
21 mei 9,410 9,600 9,340
9,620 3.358.499 +0,190 +2,02%
22 mei 9,610 9,630 9,500
9,775 1.911.710 +0,030 +0,31%
23 mei 9,650 9,470 9,425
9,760 2.646.276 -0,160 -1,66%
24 mei 9,550 9,560 9,435
9,740 2.322.607 +0,090 +0,95%
28 mei 9,620 9,510 9,490
9,730 2.620.053 -0,050 -0,52%
29 mei 9,380 9,400 9,350
9,560 2.808.725 -0,110 -1,16%
30 mei 9,470 9,480 9,420
9,660 2.821.707 +0,080 +0,85%
31 mei 9,520 9,540 9,400
9,640 2.331.497 +0,060 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront