Valeo

PSE:FR.FR, FR0013176526
11,370 14:54
-0,265 (-2,28%)

september 2024 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
4,470
94
4,590
94
7,000
20 sep
8,000
20 sep
0,080
430
0,150
447
Put
FR1
Call
FR1
2,670
431
2,770
425
9,000
20 sep
0,190
572
0,260
119
Put
FR1
Call
FR1
2,260
489
2,370
448
9,500
20 sep
0,280
604
0,350
119
Put
FR1
10,000
20 sep
0,400
644
0,470
134
Put
FR1
11,000
20 sep
0,750
488
0,800
2
Put
FR1
Call
FR1
0,750
365
0,840
619
12,000
20 sep
1,240
458
1,320
455
Put
FR1
Call
FR1
0,410
231
0,490
689
13,000
20 sep
1,880
475
1,990
496
Put
FR1
Call
FR1
0,200
395
0,280
581
0,300
11:08
1
1
14,000
20 sep
2,680
475
2,790
245
Put
FR1
Call
FR1
0,080
534
0,160
449
15,000
20 sep
Call
FR1
0,040
236
0,110
448
16,000
20 sep
Call
FR1
0,010
224
0,080
317
17,000
20 sep
Call
FR1
0,080
319
18,000
20 sep
Call
FR1
0,060
319
20,000
20 sep
Call
FR1
0,060
319
22,000
20 sep
Call
FR1
0,060
319
24,000
20 sep
Call
FR1
0,060
319
26,000
20 sep