Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
702,000 17:35
+3,000 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 731,500 727,000 722,000
734,000 2.986 -3,500 -0,48%
03 mei 731,000 738,500 728,500
751,000 2.987 +11,500 +1,58%
06 mei 744,500 739,000 735,000
745,000 1.780 +0,500 +0,07%
07 mei 735,000 741,000 733,000
746,000 4.919 +2,000 +0,27%
08 mei 741,000 739,500 739,500
748,000 2.162 -1,500 -0,20%
09 mei 739,500 739,500 731,000
739,500 1.043 0,000 0,00%
10 mei 742,000 740,000 740,000
748,000 2.019 +0,500 +0,07%
13 mei 741,500 735,000 735,000
744,000 1.631 -5,000 -0,68%
14 mei 736,000 743,500 735,000
745,000 1.774 +8,500 +1,16%
15 mei 746,500 743,500 730,500
746,500 3.433 0,000 0,00%
16 mei 743,500 740,500 735,000
743,500 2.905 -3,000 -0,40%
17 mei 737,500 739,500 734,000
740,000 3.117 -1,000 -0,14%
20 mei 739,500 741,000 735,000
744,000 9.170 +1,500 +0,20%
21 mei 735,500 730,000 730,000
740,500 3.575 -11,000 -1,48%
22 mei 728,500 713,500 710,000
728,500 4.697 -16,500 -2,26%
23 mei 715,000 718,000 709,500
719,000 2.535 +4,500 +0,63%
24 mei 710,000 712,000 710,000
721,000 2.250 -6,000 -0,84%
27 mei 716,000 716,000 712,000
716,000 1.765 +4,000 +0,56%
28 mei 718,500 708,000 706,000
719,000 1.375 -8,000 -1,12%
29 mei 706,000 696,500 693,500
706,000 3.072 -11,500 -1,62%
30 mei 689,500 699,000 687,000
699,500 6.065 +2,500 +0,36%
31 mei 698,500 702,000 697,500
704,500 4.479 +3,000 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront