AIRBUS

PSE:AIR.FR, NL0000235190
161,520 17:35
+2,660 (+1,67%)

mei 2024 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
17 mei
Put
EA1
130,000
17 mei
Put
EA1
135,000
17 mei
Put
EA1
Call
EA1
139,130
17 mei
Put
EA1
Call
EA1
140,000
17 mei
Put
EA1
144,100
17 mei
Put
EA1
145,000
17 mei
Put
EA1
Call
EA1
149,070
17 mei
Put
EA1
Call
EA1
150,000
17 mei
Put
EA1
Call
EA1
10,260
13:30
5
25
152,000
17 mei
Put
EA1
Call
EA1
8,630
11:07
2
5
154,040
17 mei
0,240
13:28
1
101
Put
EA1
Call
EA1
155,000
17 mei
Put
EA1
Call
EA1
4,430
14:29
5
20
158,000
17 mei
0,600
11:11
1
1
Put
EA1
Call
EA1
4,280
11:07
2
5
159,010
17 mei
0,900
16:06
1
1
Put
EA1
Call
EA1
2,810
09:21
50
50
160,000
17 mei
1,180
13:29
1
17
Put
EA1
Call
EA1
2,050
15:59
1
1
162,000
17 mei
2,050
10:52
1
1
Put
EA1
Call
EA1
1,770
15:13
50
1
163,980
17 mei
Put
EA1
Call
EA1
165,000
17 mei
Put
EA1
Call
EA1
168,950
17 mei
Put
EA1
Call
EA1
170,000
17 mei
Put
EA1
Call
EA1
173,920
17 mei
Call
EA1
175,000
17 mei
Call
EA1
178,890
17 mei
Call
EA1
180,000
17 mei
Call
EA1
190,000
17 mei
Call
EA1
200,000
17 mei