AIRBUS

PSE:AIR.FR, NL0000235190
160,740 09:18
+1,880 (+1,18%)

juni 2025 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 jun
Put
EA1
80,000
20 jun
Put
EA1
90,000
20 jun
Put
EA1
99,380
20 jun
1,410
124
1,780
149
Put
EA1
100,000
20 jun
Put
EA1
Call
EA1
110,000
20 jun
Put
EA1
Call
EA1
120,000
20 jun
Put
EA1
129,200
20 jun
4,590
134
4,890
129
Put
EA1
Call
EA1
130,000
20 jun
Put
EA1
139,130
20 jun
6,660
74
6,970
149
Put
EA1
Call
EA1
140,000
20 jun
Put
EA1
149,070
20 jun
9,410
74
9,740
149
Put
EA1
Call
EA1
150,000
20 jun
Put
EA1
159,010
20 jun
13,000
74
13,360
149
Put
EA1
Call
EA1
18,690
149
19,190
132
160,000
20 jun
13,420
74
13,770
149
Put
EA1
Call
EA1
10,010
144
10,440
74
178,890
20 jun
Call
EA1
180,000
20 jun
Call
EA1
4,740
128
5,130
124
198,760
20 jun
Call
EA1
200,000
20 jun
Call
EA1
1,920
137
2,300
74
220,000
20 jun