Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
103,500 09:19
-0,450 (-0,43%)

december 2024 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
20 dec
 0,080
26
 0,160
11
Put
PU1
55,000
20 dec
 0,120
26
 0,240
11
Put
PU1
60,000
20 dec
 0,180
36
 0,330
10
Put
PU1
Call
PU1
 33,570
10
 34,000
10
70,000
20 dec
 0,420
36
 0,630
20
Put
PU1
Call
PU1
 23,650
62
 24,250
10
80,000
20 dec
 0,970
36
 1,200
10
Put
PU1
85,000
20 dec
 1,530
10
 1,760
10
Put
PU1
Call
PU1
 14,600
61
 15,190
10
90,000
20 dec
 2,420
26
 2,650
10
Put
PU1
Call
PU1
 10,880
59
 11,400
10
95,000
20 dec
 3,660
26
 3,980
20
Put
PU1
Call
PU1
 7,770
53
 8,240
20
100,000
20 dec
 5,480
25
 5,830
20
Put
PU1
Call
PU1
 5,280
57
 5,640
10
105,000
20 dec
 7,990
25
 8,380
58
Put
PU1
Call
PU1
 3,440
37
 3,760
10
110,000
20 dec
Call
PU1
 1,190
35
 1,460
10
120,000
20 dec
160,000
20 dec
 58,890
26
 59,240
26
Put
PU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront