Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,170 14:02
+0,760 (+3,55%)

september 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
20 sep
0,010
41
0,490
1
Put
US1
Call
US1
4,770
107
5,410
107
18,000
20 sep
0,450
118
0,970
119
Put
US1
19,000
20 sep
0,680
130
1,180
130
Put
US1
Call
US1
3,320
112
3,900
112
20,000
20 sep
0,970
142
1,450
142
Put
US1
Call
US1
2,700
116
3,230
116
21,000
20 sep
22,000
20 sep
1,770
133
2,200
133
Put
US1
24,000
20 sep
2,840
122
3,320
122
Put
US1
Call
US1
0,940
138
1,390
138
25,000
20 sep
Call
US1
0,660
144
1,130
144
26,000
20 sep
Call
US1
0,430
133
0,930
133
27,000
20 sep
4,970
109
5,580
109
Put
US1
Call
US1
0,260
123
0,770
123
28,000
20 sep
Call
US1
0,130
114
0,650
114
29,000
20 sep
32,000
20 sep
9,260
30
10,480
30
Put
US1
Call
US1
0,010
10
0,330
87
34,000
20 sep
Call
US1
0,010
10
0,450
30
35,000
20 sep
Call
US1
0,390
30
40,000
20 sep