VINCI

PSE:DG.FR, FR0000125486
113,150 14:52
-1,350 (-1,18%)

juli 2024 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
92,000
19 jul
0,080
143
0,180
158
Put
DG1
96,000
19 jul
0,120
143
0,210
183
Put
DG1
106,000
19 jul
0,450
338
0,560
261
Put
DG1
108,000
19 jul
0,680
344
0,810
244
Put
DG1
Call
DG1
4,840
177
5,030
232
110,000
19 jul
1,070
346
1,200
218
Put
DG1
Call
DG1
3,450
162
3,610
246
112,000
19 jul
1,670
133
1,800
92
Put
DG1
Call
DG1
2,300
158
2,440
348
114,000
19 jul
2,500
355
2,660
82
Put
DG1
Call
DG1
1,420
178
1,560
353
1,930
09:15
7
17
116,000
19 jul
Call
DG1
0,810
319
0,940
154
118,000
19 jul
Call
DG1
0,430
271
0,550
232
120,000
19 jul