LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
426,200 17:35
+0,600 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 430,050 430,300 430,000
432,350 458 -5,300 -1,22%
03 mei 431,800 426,950 424,850
431,800 778 -3,350 -0,78%
06 mei 428,850 428,200 427,300
429,800 762 +1,250 +0,29%
07 mei 429,200 431,300 428,600
432,250 126 +3,100 +0,72%
08 mei 433,550 434,100 432,250
434,500 405 +2,800 +0,65%
09 mei 434,400 433,300 432,650
437,400 146 -0,800 -0,18%
10 mei 434,650 436,100 433,450
437,250 246 +2,800 +0,65%
13 mei 437,650 437,000 433,950
437,650 372 +0,900 +0,21%
14 mei 436,950 433,100 432,500
437,300 622 -3,900 -0,89%
15 mei 432,300 428,100 428,100
432,300 367 -5,000 -1,15%
16 mei 427,000 427,600 418,750
429,550 1.378 -0,500 -0,12%
17 mei 427,700 426,800 426,400
429,500 393 -0,800 -0,19%
20 mei 429,700 430,400 428,750
431,000 460 +3,600 +0,84%
21 mei 430,000 431,250 426,850
431,950 839 +0,850 +0,20%
22 mei 430,050 431,400 430,050
433,300 377 +0,150 +0,03%
23 mei 434,000 433,150 430,800
434,000 545 +1,750 +0,41%
24 mei 432,900 429,600 429,600
433,050 409 -3,550 -0,82%
27 mei 433,650 427,000 427,000
433,650 195 -2,600 -0,61%
28 mei 427,050 422,650 422,650
429,950 604 -4,350 -1,02%
29 mei 420,500 420,300 418,800
422,000 904 -2,350 -0,56%
30 mei 419,000 425,600 414,800
427,100 761 +5,300 +1,26%
31 mei 421,900 426,200 421,900
429,600 453 +0,600 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront