ThyssenKrupp

XTR:750000.ETR, DE0007500001
4,526 17:35
-0,022 (-0,48%)

september 2024 (DTB / TKA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKA
1,790
50
2,140
50
2,600
20 sep
3,200
20 sep
0,100
150
Put
TKA
3,600
20 sep
0,030
452
0,100
600
Put
TKA
3,800
20 sep
0,050
739
0,110
660
Put
TKA
Call
TKA
0,620
740
0,800
739
4,000
20 sep
0,050
1.067
0,150
635
Put
TKA
Call
TKA
4,400
20 sep
0,300
Put
TKA
Call
TKA
0,210
1.102
0,290
534
4,800
20 sep
0,430
1.015
0,510
635
Put
TKA
Call
TKA
0,090
1.223
0,340
5,200
20 sep
0,720
600
0,810
639
Put
TKA
Call
TKA
0,060
600
0,150
584
5,400
20 sep
Call
TKA
0,100
0,130
751
5,600
20 sep
1,030
717
1,210
718
Put
TKA
Call
TKA
6,000
20 sep
1,400
685
1,580
685
Put
TKA
Call
TKA
6,400
20 sep
1,790
667
1,960
667
Put
TKA
Call
TKA
0,100
600
6,800
20 sep
2,070
50
2,480
50
Put
TKA
Call
TKA
0,100
710
7,200
20 sep
Put
TKA
Call
TKA
7,600
20 sep
2,800
50
3,360
50
Put
TKA
Call
TKA
0,110
150
8,000
20 sep
3,160
50
3,790
50
Put
TKA
Call
TKA
9,000
20 sep
4,070
50
4,880
50
Put
TKA
Call
TKA
0,090
150
10,000
20 sep
4,960
50
5,950
50
Put
TKA
Call
TKA
0,090
150
11,000
20 sep
Call
TKA
0,090
150
12,000
20 sep
13,000
20 sep
Put
TKA