HOLCIM N

ZSE:HOLN.CH, CH0012214059
+ HOLCIM N op mijn watchlist
79,980 17:31
+0,300 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,780 77,620 76,620
77,860 979.358 +0,440 +0,57%
03 mei 77,920 78,200 77,300
78,660 901.445 +0,580 +0,75%
06 mei 78,400 79,200 78,200
79,200 724.902 +1,000 +1,28%
07 mei 79,500 79,280 78,560
79,640 1.018.557 +0,080 +0,10%
08 mei 79,840 79,760 79,500
80,200 1.107.678 +0,480 +0,61%
10 mei 80,600 81,600 80,020
81,720 1.526.934 +1,840 +2,31%
13 mei 79,000 78,260 78,040
79,380 1.582.625 -3,340 -4,09%
14 mei 77,520 78,380 77,040
78,380 1.680.311 +0,120 +0,15%
15 mei 78,380 79,380 78,020
79,560 1.093.129 +1,000 +1,28%
16 mei 79,600 78,440 78,360
79,640 1.140.232 -0,940 -1,18%
17 mei 78,560 78,480 77,300
78,720 1.430.060 +0,040 +0,05%
21 mei 78,760 78,300 78,060
79,240 1.165.229 -0,180 -0,23%
22 mei 78,220 79,020 78,060
79,020 1.170.763 +0,720 +0,92%
23 mei 78,980 79,460 78,720
79,540 710.668 +0,440 +0,56%
24 mei 79,240 80,240 78,900
80,240 888.515 +0,780 +0,98%
27 mei 80,240 80,560 79,960
80,580 620.298 +0,320 +0,40%
28 mei 80,580 79,780 79,380
80,740 1.059.903 -0,780 -0,97%
29 mei 79,400 79,000 78,960
79,660 976.690 -0,780 -0,98%
30 mei 78,880 79,620 78,760
79,620 939.647 +0,620 +0,78%
31 mei 79,800 78,780 78,280
79,920 2.738.938 -0,840 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront