NESTLE N

ZSE:NESN.CH, CH0038863350
+ NESTLE N op mijn watchlist
95,600 17:31
-2,420 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,060 91,820 91,280
92,320 4.205.436 -0,380 -0,41%
03 mei 91,900 91,720 91,620
92,480 2.282.028 -0,100 -0,11%
06 mei 91,680 91,360 91,280
92,780 2.237.028 -0,360 -0,39%
07 mei 91,460 92,160 91,120
92,160 2.972.845 +0,800 +0,88%
08 mei 92,560 94,200 92,540
94,200 4.115.672 +2,040 +2,21%
10 mei 94,360 95,180 93,700
95,260 3.627.532 +0,980 +1,04%
13 mei 95,400 95,000 94,720
95,540 3.474.972 -0,180 -0,19%
14 mei 95,000 94,640 94,620
95,340 2.911.729 -0,360 -0,38%
15 mei 94,480 95,540 94,060
95,540 3.632.752 +0,900 +0,95%
16 mei 95,220 95,420 95,020
95,780 2.694.348 -0,120 -0,13%
17 mei 95,840 96,620 95,720
96,620 4.653.753 +1,200 +1,26%
21 mei 96,700 95,300 95,180
96,800 3.448.719 -1,320 -1,37%
22 mei 94,780 95,060 94,380
95,220 2.850.701 -0,240 -0,25%
23 mei 94,460 93,300 93,100
94,560 3.804.121 -1,760 -1,85%
24 mei 92,980 92,420 92,400
93,260 2.866.643 -0,880 -0,94%
27 mei 92,340 92,360 92,180
92,580 2.237.282 -0,060 -0,06%
28 mei 92,440 91,640 91,500
92,520 3.090.887 -0,720 -0,78%
29 mei 91,580 91,180 90,860
91,920 3.272.493 -0,460 -0,50%
30 mei 91,040 94,140 90,740
94,720 5.006.639 +2,960 +3,25%
31 mei 94,480 95,560 94,300
96,140 11.501.751 +1,420 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront