SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
113,650 17:31
+0,550 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,200 99,200 99,140
100,550 664.891 -0,620 -0,62%
03 mei 100,000 99,580 99,040
100,750 499.521 +0,380 +0,38%
06 mei 100,150 101,550 99,940
101,550 468.417 +1,970 +1,98%
07 mei 101,950 102,500 101,150
102,800 615.022 +0,950 +0,94%
08 mei 102,450 103,500 102,450
104,000 754.898 +1,000 +0,98%
10 mei 104,400 106,050 104,400
106,050 815.228 +2,550 +2,46%
13 mei 106,050 104,850 104,500
106,100 709.497 -1,200 -1,13%
14 mei 104,500 103,400 102,400
104,700 791.598 -1,450 -1,38%
15 mei 103,600 103,700 103,400
104,250 592.192 +0,300 +0,29%
16 mei 105,550 107,650 105,150
108,650 1.457.991 +3,950 +3,81%
17 mei 109,100 110,100 108,850
110,300 1.478.255 +2,450 +2,28%
21 mei 109,650 110,300 109,000
110,500 857.400 +0,200 +0,18%
22 mei 110,200 110,700 110,150
111,500 615.283 +0,400 +0,36%
23 mei 110,950 111,200 110,850
112,500 514.495 +0,500 +0,45%
24 mei 110,250 112,050 109,750
112,400 606.025 +0,850 +0,76%
27 mei 112,150 112,500 111,550
112,600 516.710 +0,450 +0,40%
28 mei 112,800 111,800 111,400
113,200 539.034 -0,700 -0,62%
29 mei 112,250 113,350 111,750
113,350 788.443 +1,550 +1,39%
30 mei 113,200 112,150 110,900
113,900 721.457 -1,200 -1,06%
31 mei 112,800 114,700 112,800
114,700 3.740.570 +2,550 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront