SIKA N

ZSE:SIKA.CH, CH0418792922
+ SIKA N op mijn watchlist
270,900 17:31
-2,600 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 261,100 263,300 261,100
265,700 208.188 0,000 0,00%
03 mei 264,700 269,300 264,000
271,900 220.807 +6,000 +2,28%
06 mei 270,100 269,800 269,300
271,400 108.864 +0,500 +0,19%
07 mei 271,100 274,000 271,100
274,400 234.467 +4,200 +1,56%
08 mei 274,000 276,000 273,900
277,700 230.097 +2,000 +0,73%
10 mei 278,000 278,100 277,900
280,100 207.323 +2,100 +0,76%
13 mei 278,100 278,600 276,700
279,200 202.593 +0,500 +0,18%
14 mei 278,200 278,200 274,500
278,800 176.003 -0,400 -0,14%
15 mei 278,800 283,400 278,700
287,600 227.675 +5,200 +1,87%
16 mei 284,200 281,400 280,300
284,300 176.866 -2,000 -0,71%
17 mei 282,400 281,700 279,300
283,100 283.100 +0,300 +0,11%
21 mei 281,200 282,400 281,000
284,400 162.710 +0,700 +0,25%
22 mei 281,300 281,500 280,300
282,900 181.503 -0,900 -0,32%
23 mei 281,600 283,900 280,500
284,800 154.911 +2,400 +0,85%
24 mei 283,100 283,700 280,200
284,200 156.118 -0,200 -0,07%
27 mei 283,100 284,800 282,300
284,800 109.100 +1,100 +0,39%
28 mei 285,200 276,100 275,300
286,700 274.451 -8,700 -3,05%
29 mei 275,000 275,000 273,100
277,200 187.100 -1,100 -0,40%
30 mei 274,800 276,400 273,400
277,200 153.123 +1,400 +0,51%
31 mei 277,100 272,900 272,900
277,100 1.168.359 -3,500 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront