NR21

PSE:NR21.FR, FR0014001PV6
+ NR21 op mijn watchlist
41,400 15:11
-6,200 (-13,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 38,800 46,200 38,800
46,200 126 +9,200 +24,86%
07 mei 50,500 50,500 50,500
50,500 7 +4,300 +9,31%
08 mei 49,600 45,400 45,400
49,600 6 -5,100 -10,10%
09 mei 49,200 49,200 49,200
49,200 1 +3,800 +8,37%
13 mei 50,000 50,000 50,000
50,000 1 +0,800 +1,63%
15 mei 45,600 50,000 45,600
50,000 26 0,000 0,00%
16 mei 47,600 47,600 47,600
47,600 1 -2,400 -4,80%
30 mei 46,000 41,400 41,400
46,000 65 -6,200 -13,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront