SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
994,800 17:29
+3,400 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 993,200 976,200 971,800
1.019,500 990.884 -4,400 -0,45%
02 mei 979,200 985,000 976,800
990,800 664.361 +8,800 +0,90%
03 mei 984,400 1.000,150 984,400
1.005,750 760.940 +15,150 +1,54%
07 mei 994,800 998,200 981,400
1.000,000 815.572 -1,950 -0,19%
08 mei 1.001,000 1.008,500 999,400
1.010,500 482.780 +10,300 +1,03%
09 mei 997,900 1.001,000 996,400
1.005,500 456.861 -7,500 -0,74%
10 mei 1.004,000 1.007,000 1.001,500
1.009,500 296.758 +6,000 +0,60%
13 mei 1.011,500 1.006,250 1.005,500
1.016,000 335.737 -0,750 -0,07%
14 mei 1.007,000 1.018,500 1.002,000
1.020,250 550.675 +12,250 +1,22%
15 mei 1.025,500 1.020,750 1.018,000
1.029,500 440.780 +2,250 +0,22%
16 mei 1.021,000 1.021,250 1.012,500
1.025,500 326.440 +0,500 +0,05%
17 mei 1.024,000 1.024,500 1.020,000
1.027,500 303.203 +3,250 +0,32%
20 mei 1.031,750 1.026,500 1.026,000
1.032,500 383.203 +2,000 +0,20%
21 mei 1.019,000 1.017,250 1.008,000
1.020,000 373.832 -9,250 -0,90%
22 mei 1.017,000 1.015,250 1.010,250
1.021,750 588.007 -2,000 -0,20%
23 mei 1.009,500 984,800 981,400
1.010,000 596.471 -30,450 -3,00%
24 mei 974,200 976,200 968,200
983,800 538.069 -8,600 -0,87%
28 mei 984,600 983,800 979,600
987,200 417.497 +7,600 +0,78%
29 mei 974,800 978,000 968,400
981,000 478.173 -5,800 -0,59%
30 mei 979,600 991,400 978,200
994,800 338.387 +13,400 +1,37%
31 mei 984,600 994,800 983,000
995,900 378.266 +3,400 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront