AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
1.340,800 17:24
+0,200 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.317,400 1.327,400 1.309,600
1.336,600 55.942 +13,600 +1,04%
03 mei 1.327,400 1.322,200 1.312,400
1.333,400 34.568 -5,200 -0,39%
06 mei 1.314,600 1.318,800 1.307,800
1.325,600 80.122 -3,400 -0,26%
07 mei 1.336,200 1.361,400 1.328,800
1.361,800 44.898 +42,600 +3,23%
08 mei 1.349,200 1.346,800 1.345,000
1.353,800 9.395 -14,600 -1,07%
10 mei 1.351,400 1.353,800 1.342,200
1.362,800 27.361 +7,000 +0,52%
13 mei 1.347,000 1.342,200 1.336,600
1.350,200 23.642 -11,600 -0,86%
14 mei 1.339,400 1.318,000 1.317,600
1.345,200 46.208 -24,200 -1,80%
15 mei 1.319,400 1.325,800 1.304,400
1.326,400 39.527 +7,800 +0,59%
16 mei 1.336,200 1.355,800 1.331,400
1.363,400 33.528 +30,000 +2,26%
17 mei 1.359,000 1.350,200 1.347,400
1.360,200 11.288 -5,600 -0,41%
20 mei 1.341,600 1.341,200 1.334,200
1.345,200 18.001 -9,000 -0,67%
21 mei 1.339,200 1.345,400 1.326,000
1.350,200 24.556 +4,200 +0,31%
22 mei 1.335,200 1.343,400 1.324,600
1.347,800 23.913 -2,000 -0,15%
23 mei 1.345,000 1.340,800 1.335,400
1.348,200 24.994 -2,600 -0,19%
24 mei 1.333,600 1.339,000 1.331,000
1.348,000 41.600 -1,800 -0,13%
27 mei 1.346,000 1.334,400 1.332,400
1.350,400 9.198 -4,600 -0,34%
28 mei 1.351,200 1.355,800 1.337,600
1.363,000 41.213 +21,400 +1,60%
29 mei 1.358,000 1.351,600 1.349,000
1.372,000 31.165 -4,200 -0,31%
30 mei 1.336,800 1.340,600 1.336,200
1.346,600 22.397 -11,000 -0,81%
31 mei 1.344,000 1.340,800 1.332,800
1.347,000 18.389 +0,200 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront