D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
200,300 17:29
-2,500 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 203,400 206,000 202,400
206,800 13.237 +3,500 +1,73%
03 mei 205,200 209,200 205,200
210,200 10.710 +3,200 +1,55%
06 mei 208,500 211,800 208,500
213,200 8.587 +2,600 +1,24%
07 mei 214,000 215,900 213,000
216,800 16.208 +4,100 +1,94%
08 mei 216,600 217,500 216,000
219,600 12.038 +1,600 +0,74%
09 mei 217,400 219,200 217,000
219,800 9.908 +1,700 +0,78%
10 mei 219,200 217,200 216,800
220,000 8.540 -2,000 -0,91%
13 mei 217,000 218,100 217,000
220,800 22.511 +0,900 +0,41%
14 mei 218,000 217,800 214,600
218,700 6.074 -0,300 -0,14%
15 mei 218,600 215,800 215,800
220,200 16.141 -2,000 -0,92%
16 mei 215,200 203,200 202,000
215,200 32.698 -12,600 -5,84%
17 mei 203,200 198,500 197,700
203,400 17.281 -4,700 -2,31%
20 mei 199,500 199,600 197,600
200,800 12.457 +1,100 +0,55%
21 mei 199,100 201,600 196,900
202,400 16.165 +2,000 +1,00%
22 mei 202,400 203,400 200,100
203,800 10.669 +1,800 +0,89%
23 mei 203,800 203,400 203,000
206,200 7.485 0,000 0,00%
24 mei 203,000 202,600 201,400
204,500 6.123 -0,800 -0,39%
27 mei 203,000 204,000 203,000
205,400 2.766 +1,400 +0,69%
28 mei 204,200 204,400 202,800
205,600 4.324 +0,400 +0,20%
29 mei 203,400 200,800 200,400
203,800 6.071 -3,600 -1,76%
30 mei 196,600 202,800 196,550
204,600 16.797 +2,000 +1,00%
31 mei 203,000 200,300 198,500
203,600 16.316 -2,500 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront