AMG Critical Materials N.V. Turbo Long 8,27

BNP, NL0011807862
14,184 18:30
-0,292 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,854 16,308 14,828
16,342 0 +1,435 +9,65%
03 mei 16,224 15,458 15,273
16,282 3.000 -0,850 -5,21%
06 mei 15,388 15,440 15,257
15,587 0 -0,018 -0,12%
07 mei 15,436 15,855 15,326
15,946 0 +0,415 +2,69%
08 mei 14,607 16,004 14,517
16,766 6.000 +0,149 +0,94%
09 mei 16,021 15,503 15,153
16,443 0 -0,501 -3,13%
10 mei 15,544 15,818 15,522
16,531 0 +0,315 +2,03%
13 mei 15,854 15,860 15,377
15,936 0 +0,042 +0,27%
14 mei 15,862 16,339 15,627
16,456 0 +0,479 +3,02%
15 mei 16,323 15,670 15,516
16,546 0 -0,669 -4,09%
16 mei 15,688 15,218 15,193
15,688 0 -0,452 -2,88%
17 mei 15,207 15,651 15,197
15,711 0 +0,433 +2,85%
20 mei 15,649 15,701 15,606
15,976 0 +0,050 +0,32%
21 mei 15,671 14,476 14,367
15,673 3.000 -1,225 -7,80%
22 mei 14,433 14,184 13,977
14,435 0 -0,292 -2,02%