Ahold Delhaize Turbo Long 20,60

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 20,60 op mijn watchlist
9,795 18:30
-0,250 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,425 9,300 9,175
9,445 0 -0,180 -1,90%
03 mei 9,245 9,180 9,045
9,335 0 -0,120 -1,29%
06 mei 9,175 9,140 9,005
9,225 0 -0,040 -0,44%
07 mei 9,175 9,300 8,985
9,310 0 +0,160 +1,75%
08 mei 10,025 9,885 9,825
10,425 0 +0,585 +6,29%
09 mei 9,950 10,475 9,765
10,485 0 +0,590 +5,97%
10 mei 10,510 10,675 10,465
10,835 0 +0,200 +1,91%
13 mei 10,720 10,855 10,595
10,865 0 +0,180 +1,69%
14 mei 10,840 10,595 10,415
10,870 0 -0,260 -2,40%
15 mei 10,510 10,075 9,975
10,510 0 -0,520 -4,91%
16 mei 10,100 10,185 9,635
10,225 0 +0,110 +1,09%
17 mei 10,230 10,305 10,065
10,315 0 +0,120 +1,18%
20 mei 10,300 10,425 10,165
10,455 0 +0,120 +1,16%
21 mei 10,410 10,605 10,205
10,605 0 +0,180 +1,73%
22 mei 10,570 10,485 10,275
10,600 0 -0,120 -1,13%
23 mei 10,325 10,115 9,815
10,325 0 -0,370 -3,53%
24 mei 9,745 9,985 9,545
9,985 0 -0,130 -1,29%
27 mei 9,930 10,045 9,865
10,045 0 +0,060 +0,60%
28 mei 10,040 9,795 9,595
10,070 0 -0,250 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront