HEIJMANS KON Turbo Long 2,79

BNP, NL0014819492
19,075 18:30
+1,075 (+5,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,595 14,370 13,645
14,595 0 -0,220 -1,51%
03 mei 14,775 14,225 13,865
14,775 0 -0,145 -1,01%
06 mei 14,250 14,025 13,615
14,250 0 -0,200 -1,41%
07 mei 14,525 14,850 14,355
14,850 0 +0,825 +5,88%
08 mei 14,735 14,860 14,595
14,880 0 +0,010 +0,07%
09 mei 14,855 14,720 14,635
14,855 0 -0,140 -0,94%
10 mei 14,785 15,040 14,625
15,095 0 +0,320 +2,17%
13 mei 14,995 15,350 14,995
15,370 0 +0,310 +2,06%
14 mei 15,395 15,510 15,225
15,530 0 +0,160 +1,04%
15 mei 15,515 15,865 15,415
15,865 0 +0,355 +2,29%
16 mei 15,880 15,815 15,715
15,970 0 -0,050 -0,32%
17 mei 15,850 16,405 15,695
16,415 0 +0,590 +3,73%
20 mei 16,410 16,675 16,365
16,695 0 +0,270 +1,65%
21 mei 16,650 16,495 16,405
16,650 0 -0,180 -1,08%
22 mei 17,695 18,000 17,695
18,875 0 +1,505 +9,12%